镍频道
-
12-12
-
12-12
-
12-12
-
12-12
-
12-12
-
12-12
-
12-12
-
12-12
-
12-11
-
12-11
-
12-11
-
12-11
-
12-11
-
12-11
-
12-09
-
12-09
-
12-09
-
12-09
-
12-09
-
12-09
-
11-28
-
11-28
-
11-28
-
11-28
-
03-20
-
03-20
-
03-19
-
03-19
-
03-19
-
10-25
-
10-18
-
10-17
-
03-15
-
10-26
-
10-19
-
10-12
-
09-24
-
09-14
-
09-07
-
08-31
-
03-27
-
10-10
-
09-03
-
08-03
-
07-06
-
06-05
-
05-07
-
04-03
品名 | 开盘 | 收盘 | 涨跌 | 成交量 | 持仓量 |
铜 | 9240 | 9177 | --56.5 | 19687 | 268843 |
铝 | 2616 | 2606 | --9 | 12635 | 665539 |
锌 | 3147 | 3119 | --30 | 6945 | 240044 |
镍 | 15770 | 15845 | +85 | 4244 | 222891 |
锡 | 29710 | 30045 | +245 | 431 | 20698 |
铅 | 2068.5 | 2032 | --33 | 5795 | 132927 |
-
12-11
-
12-10
-
12-09
-
12-06
-
12-05
-
12-04
-
12-03
-
12-02
-
11-29
-
12-11
-
12-10
-
12-09
-
12-06
-
12-05
-
12-04
-
12-03
-
12-02
-
11-28
-
03-27
-
10-10
-
09-03
-
08-03
-
07-06
-
06-05
-
05-07
-
04-03
-
03-05
-
02-05
-
12-10
-
12-10
-
12-10
-
12-09
-
12-09
-
12-09
-
12-06
-
12-06
-
12-06
-
12-05
-
03-15
-
02-22
-
02-15
-
08-31
-
08-21
-
08-10
-
07-02
-
06-25
-
06-19
-
12-10
-
12-10
-
12-10
-
12-10
-
12-09
-
12-09
-
12-09
-
12-09
-
12-10
-
12-09
-
12-06
-
12-05
-
12-04
-
12-03
-
12-02
-
11-29
-
12-06
-
11-29
-
11-22
-
11-15
-
11-08
-
11-01
-
10-25
-
10-18
-
10-11
-
12-06
-
11-20
-
10-11
-
09-27
-
07-04
-
07-04
-
07-04
-
07-04
-
07-04
-
07-04
-
06-06
-
06-06
-
11-22
-
11-22
-
11-21
-
10-25
-
10-25
-
10-25
-
09-26
-
09-26
-
12-04
-
12-04
-
10-31
-
10-31
-
10-14
-
09-30
-
09-30
-
09-26
-
12-11
-
12-11
-
12-11
-
12-11
-
12-10
-
12-10
-
12-10
-
12-10
-
10-10
-
10-09
-
09-18
-
09-12
-
09-11
-
09-10
-
09-03
-
08-31